Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 148.96 148.96 140.54 143.77 30.87 Thousand
31 Jan, 2025 146.84 154.9 146.84 150.44 315.89 Thousand
30 Jan, 2025 146.77 151.54 145.95 146.84 47.93 Thousand
29 Jan, 2025 143.05 148.08 142.74 144.74 45.44 Thousand
28 Jan, 2025 144.02 145.54 141.52 143.12 54.03 Thousand
27 Jan, 2025 141.0 148.2 141.0 144.83 64.27 Thousand
24 Jan, 2025 132.02 144.61 132.02 141.8 36.22 Thousand
23 Jan, 2025 129.54 131.13 129.01 131.13 11.72 Thousand
22 Jan, 2025 128.49 130.1 127.75 128.84 9395.00
21 Jan, 2025 127.3 129.95 127.3 129.2 12.07 Thousand