Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 132.31 132.31 130.13 130.42 9506.00
16 Dec, 2024 131.8 133.97 131.8 133.05 8402.00
13 Dec, 2024 132.25 132.83 130.35 132.83 13.86 Thousand
12 Dec, 2024 133.9 133.9 132.19 132.19 7630.00
11 Dec, 2024 131.8 134.29 131.8 132.4 14.78 Thousand
10 Dec, 2024 134.11 134.11 130.24 131.42 11.8 Thousand
09 Dec, 2024 137.78 138.74 134.88 134.88 7039.00
06 Dec, 2024 136.68 136.68 134.43 136.51 11.21 Thousand
05 Dec, 2024 132.0 136.29 132.0 135.22 11.21 Thousand
04 Dec, 2024 138.0 138.09 133.95 136.6 7558.00