Preformed Line Products Company (PLPC)
USD 214.35
(1.7%)
USD 214.35
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 133.12 | 134.27 | 130.97 | 131.54 | 9732.00 |
| 15 Nov, 2024 | 137.47 | 138.96 | 131.8 | 134.03 | 8732.00 |
| 14 Nov, 2024 | 139.11 | 139.8 | 135.35 | 137.19 | 18.14 Thousand |
| 13 Nov, 2024 | 142.57 | 142.57 | 138.95 | 139.07 | 7022.00 |
| 12 Nov, 2024 | 141.38 | 142.85 | 139.93 | 140.89 | 9310.00 |
| 11 Nov, 2024 | 141.31 | 142.91 | 139.76 | 142.83 | 7116.00 |
| 08 Nov, 2024 | 139.8 | 140.97 | 137.59 | 140.84 | 16.15 Thousand |
| 07 Nov, 2024 | 133.14 | 138.25 | 133.14 | 136.96 | 7976.00 |
| 06 Nov, 2024 | 128.39 | 137.48 | 128.39 | 134.94 | 23.53 Thousand |
| 05 Nov, 2024 | 124.8 | 124.8 | 120.88 | 123.33 | 14.6 Thousand |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR