PLBY Group, Inc. (PLBY)
USD 1.0
(0.6%)
USD 1.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.56 | 1.63 | 1.55 | 1.58 | 419.24 Thousand |
| 24 Dec, 2024 | 1.56 | 1.61 | 1.53 | 1.57 | 201.3 Thousand |
| 23 Dec, 2024 | 1.65 | 1.72 | 1.54 | 1.6 | 481.2 Thousand |
| 20 Dec, 2024 | 1.67 | 1.79 | 1.6 | 1.65 | 848.86 Thousand |
| 19 Dec, 2024 | 1.67 | 1.87 | 1.63 | 1.67 | 874.47 Thousand |
| 18 Dec, 2024 | 1.93 | 1.95 | 1.7 | 1.72 | 1.26 Million |
| 17 Dec, 2024 | 1.8 | 1.96 | 1.78 | 1.88 | 1.06 Million |
| 16 Dec, 2024 | 1.75 | 1.99 | 1.64 | 1.81 | 3.94 Million |
| 13 Dec, 2024 | 1.54 | 1.58 | 1.33 | 1.41 | 732.81 Thousand |
| 12 Dec, 2024 | 1.59 | 1.63 | 1.5 | 1.57 | 245.36 Thousand |
3018
VBIZF
1183
EPWN
243070
NFN