Plby Group Inc (PLBY)
USD 1.85
(1.09%)
USD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.83 | 1.88 | 1.83 | 1.85 | 452.79 Thousand |
| 02 Dec, 2025 | 1.85 | 1.88 | 1.83 | 1.83 | 505.51 Thousand |
| 01 Dec, 2025 | 1.9 | 1.91 | 1.78 | 1.84 | 516.49 Thousand |
| 28 Nov, 2025 | 1.91 | 1.94 | 1.89 | 1.92 | 375.22 Thousand |
| 26 Nov, 2025 | 1.87 | 1.92 | 1.81 | 1.91 | 1.12 Million |
| 25 Nov, 2025 | 1.8 | 1.85 | 1.78 | 1.84 | 1.09 Million |
| 24 Nov, 2025 | 1.72 | 1.85 | 1.71 | 1.82 | 538.48 Thousand |
| 21 Nov, 2025 | 1.64 | 1.78 | 1.62 | 1.71 | 979.16 Thousand |
| 20 Nov, 2025 | 1.63 | 1.72 | 1.62 | 1.65 | 500.02 Thousand |
| 19 Nov, 2025 | 1.68 | 1.73 | 1.6 | 1.6 | 389.7 Thousand |
PLCE
PLL
PLMK
PLAO
PLAY
PLBC