PLBY Group, Inc. (PLBY)
USD 1.07
(-0.93%)
USD 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.11 | 1.13 | 1.1 | 1.13 | 144.71 Thousand |
| 07 May, 2025 | 1.07 | 1.1 | 1.06 | 1.08 | 255.3 Thousand |
| 06 May, 2025 | 1.06 | 1.07 | 1.03 | 1.06 | 143.53 Thousand |
| 05 May, 2025 | 1.07 | 1.07 | 1.0 | 1.05 | 453.82 Thousand |
| 02 May, 2025 | 1.09 | 1.11 | 1.02 | 1.07 | 480.89 Thousand |
| 01 May, 2025 | 1.05 | 1.12 | 1.01 | 1.08 | 746.8 Thousand |
| 30 Apr, 2025 | 0.98 | 1.12 | 0.95 | 1.1 | 883.13 Thousand |
| 29 Apr, 2025 | 0.98 | 1.0 | 0.93 | 0.99 | 680.36 Thousand |
| 28 Apr, 2025 | 0.98 | 1.0 | 0.95 | 0.96 | 375.33 Thousand |
| 25 Apr, 2025 | 1.0 | 1.0 | 0.95 | 0.98 | 168.5 Thousand |
3018
VBIZF
1183
EPWN
243070
NFN