PLBY Group, Inc. (PLBY)
USD 1.07
(-0.93%)
USD 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.65 | 1.7 | 1.63 | 1.7 | 38.89 Thousand |
| 03 Jun, 2025 | 1.53 | 1.57 | 1.53 | 1.55 | 41.37 Thousand |
| 02 Jun, 2025 | 1.57 | 1.59 | 1.55 | 1.59 | 19.03 Thousand |
| 30 May, 2025 | 1.57 | 1.62 | 1.53 | 1.58 | 337.7 Thousand |
| 29 May, 2025 | 1.58 | 1.63 | 1.55 | 1.56 | 509.48 Thousand |
| 28 May, 2025 | 1.62 | 1.65 | 1.55 | 1.59 | 346.24 Thousand |
| 27 May, 2025 | 1.47 | 1.63 | 1.46 | 1.62 | 525.39 Thousand |
| 23 May, 2025 | 1.49 | 1.49 | 1.41 | 1.45 | 904.46 Thousand |
| 22 May, 2025 | 1.45 | 1.56 | 1.42 | 1.51 | 437.31 Thousand |
| 21 May, 2025 | 1.57 | 1.6 | 1.45 | 1.47 | 702.91 Thousand |
3018
VBIZF
1183
EPWN
243070
NFN