PLBY Group, Inc. (PLBY)
USD 0.99
(0.01%)
USD 0.99
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 0.98 | 1.02 | 0.91 | 0.93 | 402.53 Thousand |
| 07 Apr, 2025 | 0.93 | 1.04 | 0.9 | 0.96 | 439.11 Thousand |
| 04 Apr, 2025 | 0.96 | 1.03 | 0.91 | 1.0 | 591.6 Thousand |
| 03 Apr, 2025 | 1.07 | 1.1 | 1.0 | 1.02 | 516.23 Thousand |
| 02 Apr, 2025 | 1.11 | 1.16 | 1.1 | 1.12 | 178 Thousand |
| 01 Apr, 2025 | 1.09 | 1.12 | 1.06 | 1.11 | 426 Thousand |
| 31 Mar, 2025 | 1.06 | 1.11 | 1.01 | 1.1 | 479.6 Thousand |
| 28 Mar, 2025 | 1.07 | 1.11 | 1.02 | 1.06 | 696.5 Thousand |
| 27 Mar, 2025 | 1.08 | 1.16 | 1.07 | 1.09 | 500.39 Thousand |
| 26 Mar, 2025 | 1.1 | 1.14 | 1.05 | 1.06 | 639.72 Thousand |
3018
VBIZF
1183
EPWN
243070
NFN