PLBY Group, Inc. (PLBY)
USD 1.0
(0.6%)
USD 1.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.57 | 1.7 | 1.55 | 1.59 | 447.42 Thousand |
| 10 Dec, 2024 | 1.69 | 1.7 | 1.53 | 1.62 | 468.45 Thousand |
| 09 Dec, 2024 | 1.54 | 1.74 | 1.54 | 1.7 | 765.3 Thousand |
| 06 Dec, 2024 | 1.49 | 1.54 | 1.47 | 1.53 | 515.9 Thousand |
| 05 Dec, 2024 | 1.48 | 1.55 | 1.42 | 1.49 | 558.69 Thousand |
| 04 Dec, 2024 | 1.37 | 1.49 | 1.37 | 1.48 | 396 Thousand |
| 03 Dec, 2024 | 1.4 | 1.45 | 1.31 | 1.4 | 398.13 Thousand |
| 02 Dec, 2024 | 1.4 | 1.55 | 1.34 | 1.43 | 1.6 Million |
| 29 Nov, 2024 | 1.3 | 1.4 | 1.24 | 1.38 | 568.83 Thousand |
| 27 Nov, 2024 | 1.25 | 1.32 | 1.22 | 1.29 | 440.1 Thousand |
3018
VBIZF
1183
EPWN
243070
NFN