PLBY Group, Inc. (PLBY)
USD 1.0
(0.6%)
USD 1.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 0.91 | 1.1 | 0.9 | 1.08 | 1.8 Million |
| 11 Nov, 2024 | 1.14 | 1.14 | 0.9 | 0.9 | 1.81 Million |
| 08 Nov, 2024 | 1.07 | 1.14 | 1.07 | 1.13 | 586.12 Thousand |
| 07 Nov, 2024 | 1.12 | 1.15 | 1.03 | 1.1 | 884 Thousand |
| 06 Nov, 2024 | 1.34 | 1.34 | 1.05 | 1.13 | 1.18 Million |
| 05 Nov, 2024 | 1.27 | 1.32 | 1.08 | 1.21 | 1.34 Million |
| 04 Nov, 2024 | 1.35 | 1.44 | 1.24 | 1.24 | 5 Million |
| 01 Nov, 2024 | 1.24 | 1.41 | 1.21 | 1.31 | 6.03 Million |
| 31 Oct, 2024 | 1.0 | 1.46 | 0.92 | 1.17 | 138.87 Million |
| 30 Oct, 2024 | 0.83 | 0.86 | 0.82 | 0.83 | 330.1 Thousand |
3018
VBIZF
1183
EPWN
243070
NFN