Plby Group Inc (PLBY)
USD 1.85
(1.09%)
USD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.85 | 1.9 | 1.81 | 1.87 | 303.93 Thousand |
| 11 Jul, 2025 | 1.85 | 1.95 | 1.83 | 1.86 | 372.33 Thousand |
| 10 Jul, 2025 | 1.85 | 1.89 | 1.84 | 1.85 | 258.51 Thousand |
| 09 Jul, 2025 | 1.8 | 1.89 | 1.79 | 1.89 | 324.17 Thousand |
| 08 Jul, 2025 | 1.79 | 1.92 | 1.78 | 1.8 | 562.78 Thousand |
| 07 Jul, 2025 | 1.6 | 1.89 | 1.57 | 1.75 | 1.01 Million |
| 03 Jul, 2025 | 1.59 | 1.65 | 1.56 | 1.63 | 102.44 Thousand |
| 02 Jul, 2025 | 1.6 | 1.63 | 1.55 | 1.59 | 221.6 Thousand |
| 01 Jul, 2025 | 1.62 | 1.62 | 1.54 | 1.6 | 481.9 Thousand |
| 30 Jun, 2025 | 1.66 | 1.68 | 1.58 | 1.62 | 210.5 Thousand |
PLCE
PLL
PLMK
PLAO
PLAY
PLBC