PLBY Group, Inc. (PLBY)
USD 1.0
(0.6%)
USD 1.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.39 | 1.55 | 1.36 | 1.53 | 525.1 Thousand |
| 10 Jan, 2025 | 1.33 | 1.42 | 1.31 | 1.4 | 424.57 Thousand |
| 08 Jan, 2025 | 1.36 | 1.51 | 1.33 | 1.36 | 909.79 Thousand |
| 07 Jan, 2025 | 1.42 | 1.47 | 1.37 | 1.37 | 325.97 Thousand |
| 06 Jan, 2025 | 1.49 | 1.51 | 1.4 | 1.43 | 493 Thousand |
| 03 Jan, 2025 | 1.43 | 1.49 | 1.42 | 1.47 | 474.49 Thousand |
| 02 Jan, 2025 | 1.49 | 1.5 | 1.39 | 1.46 | 331.41 Thousand |
| 31 Dec, 2024 | 1.45 | 1.52 | 1.43 | 1.46 | 283.73 Thousand |
| 30 Dec, 2024 | 1.5 | 1.52 | 1.44 | 1.49 | 484.1 Thousand |
| 27 Dec, 2024 | 1.6 | 1.64 | 1.47 | 1.5 | 337.04 Thousand |
3018
VBIZF
1183
EPWN
243070
NFN