PLBY Group, Inc. (PLBY)
USD 1.0
(0.6%)
USD 1.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.8 | 1.8 | 1.69 | 1.75 | 198.26 Thousand |
| 27 Jan, 2025 | 1.8 | 1.81 | 1.64 | 1.75 | 602.83 Thousand |
| 24 Jan, 2025 | 1.82 | 1.86 | 1.72 | 1.82 | 727.5 Thousand |
| 23 Jan, 2025 | 1.84 | 1.99 | 1.72 | 1.81 | 2.02 Million |
| 22 Jan, 2025 | 1.78 | 1.95 | 1.78 | 1.85 | 496.49 Thousand |
| 21 Jan, 2025 | 1.79 | 1.9 | 1.75 | 1.79 | 481.41 Thousand |
| 17 Jan, 2025 | 1.89 | 1.98 | 1.78 | 1.81 | 875.99 Thousand |
| 16 Jan, 2025 | 1.71 | 1.89 | 1.59 | 1.86 | 963.9 Thousand |
| 15 Jan, 2025 | 1.58 | 1.66 | 1.47 | 1.63 | 623.4 Thousand |
| 14 Jan, 2025 | 1.54 | 1.63 | 1.49 | 1.54 | 387.6 Thousand |
3018
VBIZF
1183
EPWN
243070
NFN