Park Ohio Holdings Corp (PKOH)
USD 21.73
(4.02%)
USD 21.73
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 1980 | 23.25 | 24.25 | 23.25 | 23.25 | 11.2 Thousand |
| 22 May, 1980 | 23.0 | 24.0 | 23.0 | 23.0 | 25.8 Thousand |
| 21 May, 1980 | 22.5 | 23.5 | 22.5 | 22.5 | 3200.00 |
| 20 May, 1980 | 22.5 | 23.5 | 22.5 | 22.5 | 2000.00 |
| 19 May, 1980 | 22.5 | 23.5 | 22.5 | 22.5 | 5000.00 |
| 16 May, 1980 | 22.5 | 23.5 | 22.5 | 22.5 | 1300.00 |
| 15 May, 1980 | 22.25 | 23.25 | 22.25 | 22.25 | 2300.00 |
| 14 May, 1980 | 22.5 | 23.5 | 22.5 | 22.5 | 2900.00 |
| 13 May, 1980 | 22.5 | 23.5 | 22.5 | 22.5 | 1300.00 |
| 12 May, 1980 | 22.5 | 23.5 | 22.5 | 22.5 | 1100.00 |
PLAB
PLAO
PLAY
PINC
PITA
PKBK