Park Ohio Holdings Corp (PKOH)
USD 21.73
(4.02%)
USD 21.73
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1980 | 25.0 | 26.0 | 25.0 | 25.0 | 23.3 Thousand |
| 06 Jun, 1980 | 23.75 | 24.75 | 23.75 | 23.75 | 19.8 Thousand |
| 05 Jun, 1980 | 23.25 | 24.25 | 23.25 | 23.25 | 11.5 Thousand |
| 04 Jun, 1980 | 22.75 | 23.75 | 22.75 | 22.75 | 3700.00 |
| 03 Jun, 1980 | 22.75 | 23.75 | 22.75 | 22.75 | 500.00 |
| 02 Jun, 1980 | 22.5 | 23.5 | 22.5 | 22.5 | 1000.00 |
| 30 May, 1980 | 22.5 | 23.5 | 22.5 | 22.5 | 3800.00 |
| 29 May, 1980 | 23.0 | 24.0 | 23.0 | 23.0 | 3200.00 |
| 28 May, 1980 | 23.5 | 24.5 | 23.5 | 23.5 | 1600.00 |
| 27 May, 1980 | 23.5 | 24.5 | 23.5 | 23.5 | 8800.00 |
PLAB
PLAO
PLAY
PINC
PITA
PKBK