Park Ohio Holdings Corp (PKOH)

USD 21.73

(4.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 1980 22.75 23.75 22.75 22.75 3300.00
08 May, 1980 23.0 24.0 23.0 23.0 2600.00
07 May, 1980 23.0 24.0 23.0 23.0 20 Thousand
06 May, 1980 22.5 23.5 22.5 22.5 6400.00
05 May, 1980 22.0 23.0 22.0 22.0 1500.00
02 May, 1980 22.0 23.0 22.0 22.0 5200.00
01 May, 1980 22.25 23.25 22.25 22.25 800.00
30 Apr, 1980 22.0 23.0 22.0 22.0 7300.00
29 Apr, 1980 22.75 23.75 22.75 22.75 2500.00
28 Apr, 1980 22.25 23.25 22.25 22.25 7200.00