Park Ohio Holdings Corp (PKOH)

USD 21.73

(4.02%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1980 23.75 24.75 23.75 23.75 2100.00
26 Mar, 1980 25.5 26.5 25.5 25.5 700.00
25 Mar, 1980 25.75 26.75 25.75 25.75 3500.00
24 Mar, 1980 26.5 27.5 26.5 26.5 10.1 Thousand
21 Mar, 1980 28.75 29.75 28.75 28.75 4800.00
20 Mar, 1980 29.5 30.5 29.5 29.5 12.7 Thousand
19 Mar, 1980 28.75 29.75 28.75 28.75 2900.00
18 Mar, 1980 28.75 29.75 28.75 28.75 2700.00
17 Mar, 1980 28.25 29.25 28.25 28.25 4900.00