Park Ohio Holdings Corp (PKOH)

USD 21.73

(4.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1980 23.75 24.75 23.75 23.75 2300.00
24 Apr, 1980 23.75 24.75 23.75 23.75 9000.00
23 Apr, 1980 22.5 23.5 22.5 22.5 5600.00
22 Apr, 1980 22.5 23.5 22.5 22.5 9000.00
21 Apr, 1980 23.25 24.25 23.25 23.25 6000.00
18 Apr, 1980 24.5 25.5 24.5 24.5 3500.00
17 Apr, 1980 25.0 26.0 25.0 25.0 2000.00
16 Apr, 1980 25.5 26.5 25.5 25.5 900.00
15 Apr, 1980 26.0 27.0 26.0 26.0 3300.00
14 Apr, 1980 26.0 27.0 26.0 26.0 6600.00