Park Ohio Holdings Corp (PKOH)

USD 21.73

(4.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1980 26.0 27.0 26.0 26.0 2000.00
10 Apr, 1980 26.25 27.25 26.25 26.25 3400.00
09 Apr, 1980 26.0 27.0 26.0 26.0 3800.00
08 Apr, 1980 26.0 27.0 26.0 26.0 500.00
07 Apr, 1980 26.0 27.0 26.0 26.0 3000.00
03 Apr, 1980 26.75 27.75 26.75 26.75 3600.00
02 Apr, 1980 26.75 27.75 26.75 26.75 1900.00
01 Apr, 1980 26.5 27.5 26.5 26.5 2200.00
31 Mar, 1980 27.0 28.0 27.0 27.0 2000.00
28 Mar, 1980 27.25 28.25 27.25 27.25 6600.00