USD 20.61
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 17.7 | 17.8 | 17.38 | 17.38 | 1011.00 |
12 Jun, 2025 | 18.36 | 18.42 | 17.89 | 18.0 | 464.00 |
11 Jun, 2025 | 18.36 | 18.6 | 18.18 | 18.18 | 2964.00 |
10 Jun, 2025 | 17.74 | 17.75 | 17.71 | 17.75 | 504.00 |
09 Jun, 2025 | 18.0 | 18.0 | 17.81 | 17.81 | 181.00 |
06 Jun, 2025 | 18.0 | 18.74 | 17.48 | 17.68 | 23.6 Thousand |
05 Jun, 2025 | 17.65 | 17.86 | 17.27 | 17.64 | 31.9 Thousand |
04 Jun, 2025 | 17.78 | 17.81 | 17.43 | 17.67 | 33.5 Thousand |
03 Jun, 2025 | 17.8 | 18.02 | 17.6 | 17.78 | 27.05 Thousand |
02 Jun, 2025 | 18.2 | 19.64 | 17.8 | 17.82 | 29.02 Thousand |
NOS
9969
CMTUF
CHVKY
002379
4919