Park Ohio Holdings Corp (PKOH)

USD 21.73

(4.02%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1980 28.25 29.25 28.25 28.25 600.00
20 Jun, 1980 28.0 29.0 28.0 28.0 12.5 Thousand
19 Jun, 1980 28.75 29.75 28.75 28.75 4000.00
18 Jun, 1980 29.0 30.0 29.0 29.0 1600.00
17 Jun, 1980 29.25 30.25 29.25 29.25 5000.00
16 Jun, 1980 29.5 30.5 29.5 29.5 9300.00
13 Jun, 1980 30.5 31.5 30.5 30.5 22.5 Thousand
12 Jun, 1980 28.75 29.75 28.75 28.75 30.1 Thousand
11 Jun, 1980 26.75 27.75 26.75 26.75 9100.00
10 Jun, 1980 26.25 27.25 26.25 26.25 19.7 Thousand