Park Ohio Holdings Corp (PKOH)

USD 21.73

(4.02%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1980 29.25 30.0 29.25 29.25 19.3 Thousand
21 Jul, 1980 30.75 31.25 30.75 30.75 2800.00
18 Jul, 1980 30.75 31.25 30.75 30.75 3600.00
17 Jul, 1980 30.75 31.25 30.75 30.75 1300.00
16 Jul, 1980 30.75 31.25 30.75 30.75 2800.00
15 Jul, 1980 30.75 31.5 30.75 30.75 4900.00
14 Jul, 1980 30.75 31.25 30.75 30.75 6700.00
11 Jul, 1980 30.75 31.25 30.75 30.75 1100.00
10 Jul, 1980 30.75 31.25 30.75 30.75 6900.00
09 Jul, 1980 30.5 31.0 30.5 30.5 4500.00