Park Ohio Holdings Corp (PKOH)

USD 21.73

(4.02%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1980 30.5 31.25 30.5 30.5 3300.00
07 Jul, 1980 30.5 31.0 30.5 30.5 6800.00
03 Jul, 1980 29.75 30.75 29.75 29.75 3900.00
02 Jul, 1980 29.75 30.75 29.75 29.75 5300.00
01 Jul, 1980 29.25 30.25 29.25 29.25 5700.00
30 Jun, 1980 28.75 29.75 28.75 28.75 5600.00
27 Jun, 1980 29.0 30.0 29.0 29.0 7300.00
26 Jun, 1980 29.5 30.5 29.5 29.5 14 Thousand
25 Jun, 1980 28.25 29.25 28.25 28.25 5600.00
24 Jun, 1980 28.0 29.0 28.0 28.0 2200.00