Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 42.96 44.29 42.86 44.23 390.82 Thousand
29 Oct, 2018 43.1 43.68 42.14 43.0 537.37 Thousand
26 Oct, 2018 43.49 43.49 41.69 42.64 443.71 Thousand
25 Oct, 2018 43.75 44.28 43.41 43.85 757.9 Thousand
24 Oct, 2018 44.85 45.45 43.38 43.45 443.84 Thousand
23 Oct, 2018 44.66 45.17 44.15 44.94 432.89 Thousand
22 Oct, 2018 44.81 45.5 44.75 45.1 317.56 Thousand
19 Oct, 2018 45.97 46.29 44.66 44.8 332.94 Thousand
18 Oct, 2018 46.55 46.55 45.6 45.7 508.08 Thousand
17 Oct, 2018 46.14 47.22 45.9 46.37 390.23 Thousand