Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 39.01 39.44 38.84 39.29 873.68 Thousand
27 Nov, 2018 38.8 39.25 38.49 39.0 947.21 Thousand
26 Nov, 2018 39.28 39.38 38.5 38.99 931.8 Thousand
23 Nov, 2018 38.39 39.3 38.39 38.85 390.43 Thousand
21 Nov, 2018 38.89 39.12 38.0 38.38 2.41 Million
20 Nov, 2018 39.42 39.81 38.77 38.86 1.09 Million
19 Nov, 2018 39.66 39.95 39.41 39.56 1.09 Million
16 Nov, 2018 39.86 40.43 39.49 39.57 1.11 Million
15 Nov, 2018 39.44 40.07 39.15 39.86 1.08 Million
14 Nov, 2018 40.85 41.16 39.7 39.87 1.1 Million