Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 40.56 41.58 40.37 40.5 1.12 Million
12 Nov, 2018 41.32 41.86 40.43 40.5 939.77 Thousand
09 Nov, 2018 41.1 41.78 41.02 41.37 1.13 Million
08 Nov, 2018 41.72 41.93 41.15 41.5 791.84 Thousand
07 Nov, 2018 41.22 42.46 41.22 41.93 1.22 Million
06 Nov, 2018 43.3 43.3 39.47 41.5 2.1 Million
05 Nov, 2018 45.09 45.35 44.42 44.99 740.46 Thousand
02 Nov, 2018 44.8 45.5 44.35 44.86 651.27 Thousand
01 Nov, 2018 44.97 45.21 44.49 44.66 1.1 Million
31 Oct, 2018 44.64 45.3 44.38 45.0 701.67 Thousand