Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 39.82 40.17 39.17 39.47 552.53 Thousand
12 Dec, 2018 39.3 39.97 38.83 39.76 595.31 Thousand
11 Dec, 2018 38.99 39.63 38.74 38.97 885.4 Thousand
10 Dec, 2018 38.21 38.68 37.55 38.59 802.12 Thousand
07 Dec, 2018 38.68 39.46 37.95 38.32 616.11 Thousand
06 Dec, 2018 38.65 39.14 37.68 38.67 1.16 Million
04 Dec, 2018 40.17 40.45 38.96 39.04 1.09 Million
03 Dec, 2018 39.75 40.28 39.74 40.16 725.32 Thousand
30 Nov, 2018 39.31 39.81 39.18 39.66 914.72 Thousand
29 Nov, 2018 39.07 39.54 39.07 39.39 808.42 Thousand