Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 38.83 39.35 38.28 39.12 664.69 Thousand
11 Jan, 2019 38.3 39.3 38.15 39.18 920.87 Thousand
10 Jan, 2019 38.56 38.56 38.01 38.33 779.59 Thousand
09 Jan, 2019 37.59 38.92 37.58 38.81 692.35 Thousand
08 Jan, 2019 37.69 37.88 37.12 37.28 854.23 Thousand
07 Jan, 2019 37.55 38.11 36.84 37.36 759.18 Thousand
04 Jan, 2019 37.01 37.76 36.94 37.64 1.27 Million
03 Jan, 2019 37.03 37.48 36.56 36.65 906.21 Thousand
02 Jan, 2019 36.85 37.39 36.33 37.2 1.07 Million
31 Dec, 2018 37.03 37.46 36.19 37.35 449.16 Thousand