Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2013 31.7 32.0 30.51 30.8 1.74 Million
30 Sep, 2013 31.59 32.99 31.0 31.7 649.15 Thousand
27 Sep, 2013 30.4 32.41 30.02 31.69 843.34 Thousand
26 Sep, 2013 31.0 31.4 29.3 30.65 19.03 Million