Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 19.88 19.88 19.82 19.83 600.00
27 Nov, 2025 19.69 19.69 19.69 19.69 264.00
26 Nov, 2025 19.72 19.72 19.72 19.72 400.00
25 Nov, 2025 19.79 19.79 19.79 19.79 210.00
24 Nov, 2025 19.73 19.73 19.73 19.73 1500.00
21 Nov, 2025 19.66 19.66 19.65 19.65 401.00
20 Nov, 2025 19.84 19.84 19.68 19.68 2600.00
19 Nov, 2025 19.75 19.75 19.72 19.73 1881.00
18 Nov, 2025 28.22 28.22 28.18 28.2 1.07 Million
17 Nov, 2025 28.19 28.21 28.18 28.19 696.96 Thousand