Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 28.17 28.2 28.16 28.19 902.45 Thousand
13 Nov, 2025 28.17 28.22 28.16 28.16 661.01 Thousand
12 Nov, 2025 28.18 28.2 28.17 28.18 641.09 Thousand
11 Nov, 2025 28.18 28.19 28.16 28.17 604.14 Thousand
10 Nov, 2025 28.17 28.19 28.14 28.17 952.97 Thousand
07 Nov, 2025 28.16 28.17 28.14 28.15 927.21 Thousand
06 Nov, 2025 28.15 28.17 28.14 28.14 854.96 Thousand
05 Nov, 2025 28.16 28.18 28.13 28.15 1.14 Million
04 Nov, 2025 28.13 28.17 28.12 28.15 1.18 Million
03 Nov, 2025 28.13 28.19 28.11 28.19 1.35 Million