Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 27.85 28.0 27.85 28.0 877.79 Thousand
16 Oct, 2025 27.89 27.92 27.79 27.86 1.12 Million
15 Oct, 2025 28.0 28.03 27.73 27.84 7 Million
14 Oct, 2025 27.87 28.05 27.87 28.0 1.56 Million
13 Oct, 2025 27.78 28.04 27.73 27.96 793.94 Thousand
10 Oct, 2025 27.9 27.96 27.73 27.78 3.41 Million
09 Oct, 2025 28.17 28.17 27.86 27.89 719.21 Thousand
08 Oct, 2025 27.94 28.28 27.9 28.21 1.09 Million
07 Oct, 2025 27.87 27.99 27.83 27.91 1.07 Million
06 Oct, 2025 27.82 28.01 27.82 27.86 870.74 Thousand