Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 27.82 27.92 27.79 27.9 1.65 Million
02 Oct, 2025 27.8 27.84 27.76 27.83 1.18 Million
01 Oct, 2025 27.83 27.85 27.78 27.8 1.24 Million
30 Sep, 2025 27.78 27.83 27.76 27.8 1.48 Million
29 Sep, 2025 27.8 27.83 27.74 27.8 1.1 Million
26 Sep, 2025 27.82 27.89 27.78 27.81 1.22 Million
25 Sep, 2025 27.85 27.88 27.78 27.79 1.47 Million
24 Sep, 2025 27.96 28.0 27.73 27.79 4.53 Million
23 Sep, 2025 28.25 28.42 27.93 27.95 2.37 Million
22 Sep, 2025 27.8 28.35 27.79 28.25 6.17 Million