Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2013 30.68 31.48 30.36 30.91 329.75 Thousand
14 Oct, 2013 30.01 30.82 29.99 30.66 137.82 Thousand
11 Oct, 2013 30.33 30.45 30.12 30.26 123 Thousand
10 Oct, 2013 30.65 31.09 30.26 30.45 387.45 Thousand
09 Oct, 2013 30.26 30.69 29.69 30.5 1.1 Million
08 Oct, 2013 30.59 30.99 30.22 30.55 723.22 Thousand
07 Oct, 2013 30.81 30.99 30.28 30.99 319.9 Thousand
04 Oct, 2013 31.49 31.73 30.95 31.12 854.4 Thousand
03 Oct, 2013 30.34 31.3 30.26 31.06 663.36 Thousand
02 Oct, 2013 30.93 31.5 30.47 30.66 638.4 Thousand