Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2013 31.06 31.2 30.5 31.0 315.39 Thousand
11 Nov, 2013 31.0 31.42 30.85 31.15 184.04 Thousand
08 Nov, 2013 30.99 31.12 30.78 30.98 245.09 Thousand
07 Nov, 2013 31.2 31.5 30.66 30.96 79.01 Thousand
06 Nov, 2013 31.17 31.93 30.77 31.24 267.1 Thousand
05 Nov, 2013 31.52 31.65 30.76 31.32 256.2 Thousand
04 Nov, 2013 30.92 31.91 30.79 31.68 126.43 Thousand
01 Nov, 2013 31.01 31.2 30.75 30.91 206.49 Thousand
31 Oct, 2013 31.59 32.36 30.74 30.81 215.16 Thousand
30 Oct, 2013 31.96 32.61 31.69 31.9 254.39 Thousand