Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 36.7 37.8 36.66 37.09 796.42 Thousand
11 Feb, 2019 36.96 37.26 36.07 36.57 752.42 Thousand
08 Feb, 2019 37.37 37.57 36.71 36.95 538.99 Thousand
07 Feb, 2019 36.88 37.95 36.53 37.4 890.67 Thousand
06 Feb, 2019 39.07 39.96 36.59 37.0 1.88 Million
05 Feb, 2019 40.99 42.0 39.38 39.49 1.48 Million
04 Feb, 2019 40.15 40.86 39.99 40.82 574.57 Thousand
01 Feb, 2019 39.78 40.21 39.54 40.16 581.18 Thousand
31 Jan, 2019 39.53 40.06 39.53 39.79 675.88 Thousand
30 Jan, 2019 39.63 39.84 39.37 39.51 457.53 Thousand