Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 35.77 36.36 35.12 36.25 811.02 Thousand
26 Feb, 2019 36.74 37.09 35.88 35.96 1.01 Million
25 Feb, 2019 36.88 37.33 36.69 36.71 623.52 Thousand
22 Feb, 2019 37.16 37.25 36.6 36.78 587.74 Thousand
21 Feb, 2019 38.04 38.49 37.02 37.14 609.65 Thousand
20 Feb, 2019 37.87 38.68 36.93 38.07 934.25 Thousand
19 Feb, 2019 37.59 38.3 37.57 38.09 1.21 Million
15 Feb, 2019 37.4 38.22 36.5 37.65 982.56 Thousand
14 Feb, 2019 36.93 37.67 36.75 37.22 677.94 Thousand
13 Feb, 2019 37.22 37.66 36.92 37.02 515.68 Thousand