Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 44.63 46.22 44.6 46.15 485.38 Thousand
15 Oct, 2018 44.4 45.11 44.26 44.6 421.73 Thousand
12 Oct, 2018 44.77 45.08 44.0 44.44 562 Thousand
11 Oct, 2018 45.38 45.92 44.23 44.39 624.88 Thousand
10 Oct, 2018 46.21 46.55 45.42 45.52 628.88 Thousand
09 Oct, 2018 46.58 47.22 46.06 46.1 700.62 Thousand
08 Oct, 2018 45.54 46.59 45.46 46.55 756.28 Thousand
05 Oct, 2018 45.91 46.58 45.23 45.45 733.33 Thousand
04 Oct, 2018 45.91 46.14 45.7 45.82 535.28 Thousand
03 Oct, 2018 45.56 46.16 45.5 46.03 744.76 Thousand