Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 45.58 46.1 45.26 45.66 735.18 Thousand
01 Oct, 2018 46.04 46.26 45.64 45.9 1.26 Million
28 Sep, 2018 45.18 45.98 45.03 45.78 572.7 Thousand
27 Sep, 2018 44.75 45.54 44.75 45.27 1.01 Million
26 Sep, 2018 44.57 45.03 44.04 44.76 518.34 Thousand
25 Sep, 2018 43.93 44.75 43.93 44.7 793.42 Thousand
24 Sep, 2018 43.33 43.79 43.33 43.74 519.9 Thousand
21 Sep, 2018 43.3 43.79 43.3 43.49 641.21 Thousand
20 Sep, 2018 42.9 43.46 42.76 42.93 395.07 Thousand
19 Sep, 2018 43.08 43.2 42.7 42.85 343.16 Thousand