Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 10.02 10.02 10.02 10.02 2.00
04 Jan, 2017 10.01 10.01 10.0 10.0 20.00
03 Jan, 2017 10.0 10.0 10.0 10.0 -
30 Dec, 2016 10.0 10.0 10.0 10.0 -
29 Dec, 2016 10.0 10.0 10.0 10.0 -
28 Dec, 2016 10.0 10.0 10.0 10.0 20.00
27 Dec, 2016 10.0 10.0 10.0 10.0 -
23 Dec, 2016 10.0 10.0 10.0 10.0 -
22 Dec, 2016 10.0 10.0 10.0 10.0 -
21 Dec, 2016 10.0 10.0 10.0 10.0 10.00