Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 9.95 9.95 9.95 9.95 -
19 Dec, 2016 9.95 9.95 9.95 9.95 -
16 Dec, 2016 9.95 9.95 9.95 9.95 10.00
15 Dec, 2016 9.91 9.91 9.9 9.9 40.00
14 Dec, 2016 9.95 9.95 9.95 9.95 218.00
13 Dec, 2016 9.9 9.9 9.9 9.9 -
12 Dec, 2016 9.9 9.9 9.9 9.9 -
09 Dec, 2016 9.9 9.9 9.9 9.9 -
08 Dec, 2016 9.9 9.9 9.9 9.9 -
07 Dec, 2016 10.0 10.0 9.9 9.9 30.00