Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 9.88 9.88 9.88 9.88 -
04 Nov, 2016 9.88 9.88 9.88 9.88 -
03 Nov, 2016 9.88 9.88 9.88 9.88 -
02 Nov, 2016 9.88 9.88 9.88 9.88 -
01 Nov, 2016 9.88 9.88 9.88 9.88 -
31 Oct, 2016 9.88 9.88 9.88 9.88 -
28 Oct, 2016 9.88 9.88 9.88 9.88 10.00