Phunware, Inc. (PHUN)
USD 3.01
(1.35%)
USD 3.01
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.11 | 3.23 | 3.11 | 3.18 | 49.85 Thousand |
| 13 Jun, 2025 | 3.21 | 3.26 | 3.07 | 3.08 | 269.54 Thousand |
| 12 Jun, 2025 | 3.39 | 3.52 | 3.25 | 3.28 | 374.34 Thousand |
| 11 Jun, 2025 | 3.7 | 3.78 | 3.42 | 3.43 | 596.1 Thousand |
| 10 Jun, 2025 | 3.21 | 3.88 | 3.21 | 3.71 | 1.18 Million |
| 09 Jun, 2025 | 3.26 | 3.31 | 3.17 | 3.25 | 307.34 Thousand |
| 06 Jun, 2025 | 2.97 | 3.42 | 2.96 | 3.23 | 788.32 Thousand |
| 05 Jun, 2025 | 3.01 | 3.04 | 2.9 | 2.93 | 141.61 Thousand |
| 04 Jun, 2025 | 2.99 | 3.03 | 2.94 | 3.01 | 140.94 Thousand |
| 03 Jun, 2025 | 2.96 | 3.02 | 2.85 | 2.97 | 139.63 Thousand |
600231
600433
RVTI
BSRC
0526
ARCEEIN