USD 3.01
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 3.21 | 3.27 | 3.21 | 3.25 | 74.31 Thousand |
09 Jun, 2025 | 3.26 | 3.28 | 3.23 | 3.24 | 33.98 Thousand |
06 Jun, 2025 | 2.97 | 3.42 | 2.96 | 3.23 | 788.32 Thousand |
05 Jun, 2025 | 3.01 | 3.04 | 2.9 | 2.93 | 141.61 Thousand |
04 Jun, 2025 | 2.99 | 3.03 | 2.94 | 3.01 | 140.94 Thousand |
03 Jun, 2025 | 2.96 | 3.02 | 2.85 | 2.97 | 139.63 Thousand |
02 Jun, 2025 | 2.95 | 3.03 | 2.9 | 2.96 | 114 Thousand |
30 May, 2025 | 2.98 | 3.03 | 2.92 | 2.97 | 144.93 Thousand |
29 May, 2025 | 3.08 | 3.08 | 2.97 | 2.98 | 97.3 Thousand |
28 May, 2025 | 3.11 | 3.14 | 3.03 | 3.03 | 118.7 Thousand |
600231
600433
RVTI
BSRC
0526
ARCEEIN