Phunware, Inc. (PHUN)
USD 3.01
(1.35%)
USD 3.01
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2.98 | 3.03 | 2.92 | 2.97 | 144.93 Thousand |
| 29 May, 2025 | 3.08 | 3.08 | 2.97 | 2.98 | 97.3 Thousand |
| 28 May, 2025 | 3.11 | 3.14 | 3.03 | 3.03 | 118.7 Thousand |
| 27 May, 2025 | 3.11 | 3.18 | 3.03 | 3.15 | 290.8 Thousand |
| 23 May, 2025 | 3.05 | 3.1 | 3.02 | 3.05 | 148.19 Thousand |
| 22 May, 2025 | 2.9 | 3.15 | 2.86 | 3.13 | 291 Thousand |
| 21 May, 2025 | 3.0 | 3.09 | 2.87 | 2.88 | 264.55 Thousand |
| 20 May, 2025 | 3.06 | 3.1 | 3.03 | 3.07 | 143.68 Thousand |
| 19 May, 2025 | 3.06 | 3.11 | 3.0 | 3.05 | 124.61 Thousand |
| 16 May, 2025 | 3.02 | 3.15 | 3.02 | 3.13 | 280.8 Thousand |
600231
600433
RVTI
BSRC
0526
ARCEEIN