Phunware, Inc. (PHUN)
USD 3.01
(1.35%)
USD 3.01
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.01 | 3.19 | 3.0 | 3.14 | 352.3 Thousand |
| 12 May, 2025 | 3.13 | 3.18 | 3.04 | 3.12 | 299.2 Thousand |
| 09 May, 2025 | 3.04 | 3.1 | 2.97 | 3.03 | 217.7 Thousand |
| 08 May, 2025 | 2.88 | 3.05 | 2.87 | 3.01 | 191.34 Thousand |
| 07 May, 2025 | 2.88 | 2.9 | 2.81 | 2.86 | 62.1 Thousand |
| 06 May, 2025 | 2.85 | 2.88 | 2.81 | 2.86 | 79.7 Thousand |
| 05 May, 2025 | 2.99 | 2.99 | 2.82 | 2.89 | 144.43 Thousand |
| 02 May, 2025 | 3.0 | 3.07 | 2.96 | 3.01 | 177.75 Thousand |
| 01 May, 2025 | 2.94 | 3.03 | 2.94 | 2.97 | 123.6 Thousand |
| 30 Apr, 2025 | 2.91 | 2.92 | 2.81 | 2.91 | 174.6 Thousand |
600231
600433
RVTI
BSRC
0526
ARCEEIN