Phunware, Inc. (PHUN)
USD 2.52
(-1.95%)
USD 2.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.0 | 3.15 | 2.96 | 3.13 | 416.5 Thousand |
| 06 Mar, 2025 | 3.0 | 3.04 | 2.91 | 2.95 | 295.84 Thousand |
| 05 Mar, 2025 | 2.94 | 3.12 | 2.87 | 3.04 | 449.14 Thousand |
| 04 Mar, 2025 | 2.81 | 2.95 | 2.7 | 2.88 | 584.3 Thousand |
| 03 Mar, 2025 | 3.14 | 3.19 | 2.82 | 2.83 | 513.8 Thousand |
| 28 Feb, 2025 | 3.11 | 3.16 | 3.02 | 3.08 | 374.84 Thousand |
| 27 Feb, 2025 | 3.28 | 3.4 | 3.14 | 3.14 | 263.5 Thousand |
| 26 Feb, 2025 | 3.26 | 3.35 | 3.21 | 3.23 | 351.1 Thousand |
| 25 Feb, 2025 | 3.3 | 3.4 | 3.14 | 3.2 | 635.6 Thousand |
| 24 Feb, 2025 | 3.54 | 3.58 | 3.33 | 3.34 | 425.4 Thousand |
600231
600433
RVTI
BSRC
0526
ARCEEIN