Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 9.91 9.91 9.91 9.91 -
18 Nov, 2016 9.91 9.91 9.91 9.91 100.00
17 Nov, 2016 9.88 9.88 9.88 9.88 -
16 Nov, 2016 9.88 9.88 9.88 9.88 -
15 Nov, 2016 9.88 9.88 9.88 9.88 -
14 Nov, 2016 9.88 9.88 9.88 9.88 -
11 Nov, 2016 9.88 9.88 9.88 9.88 10.00
10 Nov, 2016 9.9 9.9 9.9 9.9 -
09 Nov, 2016 9.9 9.9 9.9 9.9 -
08 Nov, 2016 9.91 9.93 9.9 9.9 40.00