Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 9.9 9.91 9.9 9.91 14.00
05 Dec, 2016 10.0 10.0 10.0 10.0 -
02 Dec, 2016 10.0 10.0 10.0 10.0 -
01 Dec, 2016 10.0 10.0 10.0 10.0 36.00
30 Nov, 2016 9.95 9.95 9.95 9.95 -
29 Nov, 2016 9.95 9.95 9.95 9.95 -
28 Nov, 2016 9.95 9.95 9.95 9.95 -
25 Nov, 2016 9.95 9.95 9.95 9.95 -
23 Nov, 2016 9.95 9.95 9.95 9.95 218.00
22 Nov, 2016 9.91 9.91 9.91 9.91 -