Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 10.01 10.01 10.01 10.01 -
19 Jan, 2017 10.01 10.01 10.01 10.01 -
18 Jan, 2017 10.01 10.01 10.01 10.01 -
17 Jan, 2017 10.01 10.01 10.01 10.01 -
13 Jan, 2017 10.01 10.01 10.01 10.01 -
12 Jan, 2017 10.01 10.01 10.01 10.01 -
11 Jan, 2017 10.01 10.01 10.01 10.01 -
10 Jan, 2017 10.01 10.03 10.0 10.01 478.00
09 Jan, 2017 10.04 10.04 10.0 10.03 352.00
06 Jan, 2017 10.02 10.02 10.02 10.02 -