Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 10.01 10.01 10.01 10.01 20.00
02 Feb, 2017 10.01 10.01 10.01 10.01 -
01 Feb, 2017 10.01 10.01 10.01 10.01 -
31 Jan, 2017 10.01 10.01 10.01 10.01 8.00
30 Jan, 2017 10.16 10.16 10.16 10.16 -
27 Jan, 2017 10.16 10.16 10.16 10.16 -
26 Jan, 2017 10.16 10.16 10.16 10.16 -
25 Jan, 2017 10.09 10.16 10.09 10.16 1300.00
24 Jan, 2017 10.01 10.01 10.01 10.01 -
23 Jan, 2017 10.01 10.01 10.01 10.01 -